Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
21.99
Daily Change
-0.29
-1.30%
Monthly
4.27%
Yearly
6.59%
Q2 Forecast
22.13
Coles reported AUD625M in Cash and Equivalent for its fiscal semester ending in January of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.47B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Cash And Equivalent
Change
Date
a2 Milk Company
NZD 518.94M
302.24M
Jun/2024
Ampol
AUD 67.07M
56.83M
Dec/2025
Brambles
USD 98.4M
14.5M
Dec/2024
Dfi Retail Group Holdings
USD 273.8M
29.6M
Dec/2024
Domino's Pizza Enterprises
AUD 71.56M
5.32M
Dec/2025
Flight Centre Travel
AUD 834.21M
323.45M
Jun/2025
GrainCorp
AUD 322.4M
11.4M
Dec/2022
Harvey Norman
AUD 279.69M
183.22M
Jun/2025
Inghams
AUD 169.2M
58.5M
Dec/2024
JB Hi-Fi
AUD 489.5M
205.4M
Dec/2025
Metcash
AUD 104.7M
19.9M
Dec/2022
Myer
AUD 274.1M
2.4M
Dec/2022
Orora
AUD 58.4M
26.9M
Jun/2023
Premier Investments
AUD 149.17M
184.82M
Jun/2026
Super Retail
AUD 107.8M
94.4M
Dec/2025
Treasury Wine Estates
AUD 216.1M
349.7M
Dec/2025
Viva Energy
AUD 192.7M
105.3M
Dec/2024
Wesfarmers
AUD 243M
592M
Dec/2024
Woolworths
AUD 1.03B
23M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.795
19.16
-16.96%
Brent
94.182
15.09
-13.81%
Natural gas
2.7088
0.16
-5.62%
Gasoline
2.9762
0.33
-9.95%
Heating Oil
3.8046
0.67
-15.03%
Gold
4741.91
33.84
0.72%
Silver
75.300
2.36
3.24%
Copper
5.7591
0.21
3.87%
Soybeans
1161.87
3.62
0.31%
Wheat
580.89
17.11
-2.86%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
581.10
3.60
0.62%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16769
0.0082
0.71%
GBPUSD
1.34215
0.0130
0.98%
AUDUSD
0.70556
0.0082
1.18%
NZDUSD
0.58319
0.0098
1.71%
USDJPY
158.393
1.2285
-0.77%
USDCNY
6.82948
0.0266
-0.39%
USDCHF
0.79047
0.0074
-0.93%
USDCAD
1.38396
0.0049
-0.35%
USDMXN
17.4169
0.3060
-1.73%
USDINR
92.4490
0.4619
-0.50%
USDBRL
5.09820
0.0561
-1.09%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.86
18.8000
-1.26%
DXY
98.906
0.9523
-0.95%
USDTRY
44.5170
0.0566
-0.13%
More
Actual
Chg
%Chg
US500
6796.93
180
2.72%
US30
47958
1,373
2.95%
US100
24985
783
3.23%
JP225
56977
3,547
6.64%
GB100
10609
260
2.51%
DE40
24091
1,170
5.10%
FR40
8286
378
4.78%
IT40
47117
1,706
3.76%
ES35
18145
701
4.02%
ASX200
8898
169
1.94%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33657
419
1.26%
MOEX
2766
32
-1.13%
IBOVESPA
192428
4,169
2.21%
More
Actual
Chg
%Chg
Apple
257.89
4.39
1.73%
Tesla
347.55
0.90
0.26%
Microsoft
375.90
3.61
0.97%
Amazon
222.62
8.85
4.14%
Meta
619.65
44.60
7.76%
Nvidia
182.04
3.94
2.21%
Visa
310.00
7.45
2.46%
JPMorgan
307.85
10.45
3.51%
Oracle
145.17
2.00
1.40%
J&J
239.98
1.57
0.66%
P&G
144.57
3.27
2.31%
Exxon Mobil
153.93
9.98
-6.09%
Alphabet
316.34
10.88
3.56%
Goldman Sachs
903.31
39.16
4.53%
Caterpillar
773.20
48.76
6.73%
More
Actual
Chg
%Chg
United States
4.2790
0.021
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9230
0.077
-0.08%
Germany
2.9379
0.145
-0.15%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4320
0.055
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71833
108
-0.15%
Ether
2231.61
8.7200
-0.39%
Binance
607.1
14.8000
-2.38%
Cardano
0.25504
0.0083
-3.16%
Solana
83.9000
1.8189
-2.12%
Ripple
1.36087
0.0186
-1.35%
Polkadot
1.29
0.0261
-1.99%
Avalanche
9.29
0.1600
-1.69%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0168
-0.93%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.690
0.7100
-1.28%
Uniswap
3.19
0.1000
-3.04%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.42
0.5700
-0.13%
More
News
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
More